Tablo kolon açıklamaları için tıklayınız.
Yüzde Değişimi Açıklaması:
Al Bildirimleri: Yeşil Başarılı, Turuncu Başarısız
Sat Bildirimleri: Kırmızı Başarılı, Turuncu Başarısız
| COIN |
MAGICMA |
DBS BİLDİRİMİ |
DBS BİLDİRİM FİYATI |
ANLIK FİYAT |
% DEĞİŞİM |
GÜVENLİ ALIM |
STOP |
HACİM |
TARİH |
| WAVESUSDT |
Ayı |
SAT |
1.186 |
|
|
1.193 |
1.206 |
42800.75 |
2024-06-14 - 12-30 |
| OCEANUSDT |
Ayı |
AL |
0.5917 |
|
|
0.5909 |
0.5853 |
79378.00 |
2024-06-30 - 13-00 |
| AGIXUSDT |
Ayı |
AL |
0.5912 |
|
|
0.59 |
0.5847 |
260247.00 |
2024-06-30 - 13-00 |
| RNDRUSDT |
Ayı |
AL |
6.743 |
|
|
6.721 |
6.509 |
67808.44 |
2024-07-19 - 21-30 |
| DOCKUSDT |
Ayı |
SAT |
0.00615 |
|
|
0.00635 |
0.00669 |
22560174.00 |
2024-07-20 - 20-00 |
| LOOMUSDT |
Ayı |
SAT |
0.05063 |
|
|
0.05072 |
0.05095 |
498724.00 |
2024-08-24 - 21-00 |
| TRBUSDT |
Ayı |
SAT |
60.98 |
|
|
61.61 |
63.16 |
6165.42 |
2024-09-01 - 22-30 |
| RIFUSDT |
Ayı |
AL |
0.074 |
|
|
0.0736 |
0.0732 |
118112.00 |
2024-09-02 - 10-00 |
| MATICUSDT |
Ayı |
SAT |
0.3814 |
|
|
0.382 |
0.3857 |
1036569.10 |
2024-09-09 - 19-00 |
| FTMUSDT |
Ayı |
SAT |
0.7089 |
|
|
0.7102 |
0.7141 |
393409.00 |
2025-01-12 - 04-00 |
| XRPUSDT |
Boğa |
AL |
2.4663 |
|
|
2.457 |
2.4307 |
6945230.00 |
2025-01-13 - 19-30 |
| ALGOUSDT |
Boğa |
AL |
0.3573 |
|
|
0.3533 |
0.3466 |
2193210.00 |
2025-01-14 - 09-30 |
| GRTUSDT |
Ayı |
SAT |
0.1353 |
|
|
0.1359 |
0.1381 |
511629.00 |
2025-02-06 - 12-30 |
| DOTUSDT |
Ayı |
AL |
4.783 |
|
|
4.771 |
4.751 |
101090.87 |
2025-02-19 - 07-00 |
| VETUSDT |
Ayı |
AL |
0.02695 |
|
|
0.02683 |
0.02643 |
22708699.50 |
2025-03-04 - 19-00 |
| NEARUSDT |
Ayı |
AL |
2.926 |
|
|
2.92 |
2.819 |
613225.80 |
2025-03-05 - 11-00 |
| SEIUSDT |
Ayı |
AL |
0.1902 |
|
|
0.1871 |
0.185 |
3123154.30 |
2025-03-11 - 16-00 |
| IMXUSDT |
Ayı |
AL |
0.396 |
|
|
0.392 |
0.384 |
829754.43 |
2025-04-07 - 14-00 |
| BALUSDT |
Ayı |
SAT |
0.959 |
|
|
0.963 |
1.096 |
8162.41 |
2025-04-15 - 21-00 |
| UMAUSDT |
Ayı |
AL |
1.029 |
|
|
1.024 |
1.017 |
9801.80 |
2025-04-17 - 16-00 |
| DUSKUSDT |
Ayı |
AL |
0.0688 |
|
|
0.0681 |
0.0677 |
337599.00 |
2025-04-17 - 16-31 |
| TIAUSDT |
Ayı |
AL |
2.645 |
|
|
2.627 |
2.585 |
543605.04 |
2025-04-22 - 15-30 |
| RLCUSDT |
Ayı |
SAT |
1.231 |
|
|
1.232 |
1.238 |
1511.60 |
2025-05-01 - 23-01 |
| ZROUSDT |
Ayı |
SAT |
2.758 |
|
|
2.772 |
2.803 |
42361.13 |
2025-05-02 - 04-30 |
| VICUSDT |
Ayı |
AL |
0.2096 |
|
|
0.2076 |
0.206 |
38259.66 |
2025-05-07 - 18-30 |
| MINAUSDT |
Ayı |
AL |
0.2239 |
|
|
0.2222 |
0.2213 |
167656.40 |
2025-05-08 - 01-00 |
| ZILUSDT |
Ayı |
AL |
0.01259 |
|
|
0.01253 |
0.01246 |
1309976.40 |
2025-05-26 - 00-00 |
| SUIUSDT |
Boğa |
AL |
3.0499 |
|
|
3.0263 |
3.0108 |
2537342.20 |
2025-06-06 - 08-30 |
| API3USDT |
Ayı |
AL |
0.562 |
|
|
0.558 |
0.552 |
5250.21 |
2025-06-23 - 04-30 |
| ARBUSDT |
Ayı |
AL |
0.2769 |
|
|
0.2722 |
0.2683 |
4831363.10 |
2025-06-23 - 17-30 |
| STXUSDT |
Ayı |
AL |
0.576 |
|
|
0.564 |
0.557 |
422238.40 |
2025-06-23 - 17-30 |
| ROSEUSDT |
Ayı |
AL |
0.02355 |
|
|
0.02349 |
0.02333 |
1117394.90 |
2025-07-08 - 10-00 |
| SNXUSDT |
Ayı |
AL |
0.559 |
|
|
0.555 |
0.553 |
23346.00 |
2025-07-08 - 10-30 |
| SANDUSDT |
Ayı |
AL |
0.2457 |
|
|
0.2442 |
0.2434 |
121224.00 |
2025-07-08 - 16-30 |
| FLOWUSDT |
Ayı |
AL |
0.332 |
|
|
0.329 |
0.327 |
134796.44 |
2025-07-08 - 17-30 |
| QNTUSDT |
Boğa |
AL |
112.16 |
|
|
112.03 |
111.18 |
84.68 |
2025-07-19 - 19-00 |
| DYDXUSDT |
Ayı |
AL |
0.5424 |
|
|
0.5412 |
0.538 |
63380.09 |
2025-08-03 - 03-00 |
| GMXUSDT |
Ayı |
AL |
12.23 |
|
|
12.21 |
11.97 |
391.21 |
2025-08-03 - 03-00 |
| ORDIUSDT |
Boğa |
AL |
8.682 |
|
|
8.681 |
8.644 |
13094.23 |
2025-08-03 - 05-30 |
| LINKUSDT |
Boğa |
AL |
15.96 |
|
|
15.92 |
15.82 |
32683.21 |
2025-08-03 - 05-30 |
| AVAXUSDT |
Boğa |
AL |
21.18 |
|
|
21.15 |
21.07 |
13945.39 |
2025-08-03 - 05-30 |
| INJUSDT |
Boğa |
AL |
12.42 |
|
|
12.4 |
12.33 |
6142.29 |
2025-08-03 - 09-00 |
| FILUSDT |
Ayı |
AL |
2.368 |
|
|
2.348 |
2.332 |
121186.83 |
2025-08-06 - 15-00 |
| EGLDUSDT |
Ayı |
AL |
14.46 |
|
|
14.36 |
14.26 |
4504.06 |
2025-08-06 - 15-00 |
| GALAUSDT |
Ayı |
AL |
0.01542 |
|
|
0.01534 |
0.01525 |
13499834.00 |
2025-08-06 - 15-00 |
| EDUUSDT |
Ayı |
AL |
0.1267 |
|
|
0.1259 |
0.1252 |
113069.00 |
2025-08-06 - 15-00 |
| APEUSDT |
Ayı |
AL |
0.5589 |
|
|
0.5551 |
0.5511 |
88342.42 |
2025-08-06 - 15-00 |
| PENDLEUSDT |
Boğa |
AL |
3.969 |
|
|
3.966 |
3.873 |
38033.90 |
2025-08-06 - 17-30 |
| ADAUSDT |
Ayı |
AL |
0.5382 |
|
|
0.5364 |
0.5326 |
4050647.60 |
2025-11-05 - 12-30 |
| XLMUSDT |
Ayı |
AL |
0.2761 |
|
|
0.2758 |
0.2727 |
452099.00 |
2025-11-05 - 13-30 |
| KDAUSDT |
Ayı |
SAT |
0.0252 |
|
|
0.0254 |
0.0273 |
2017770.77 |
2025-11-09 - 23-00 |
| BTCUSDT |
Ayı |
SAT |
102902.71 |
|
|
102914.39 |
103621.54 |
844.96 |
2025-11-13 - 09-30 |
| LRCUSDT |
Ayı |
SAT |
0.0646 |
|
|
0.0648 |
0.0661 |
243214.00 |
2025-11-14 - 01-30 |
| ICPUSDT |
Boğa |
SAT |
5.854 |
|
|
5.936 |
6.015 |
290003.87 |
2025-11-14 - 08-30 |
| ZKUSDT |
Ayı |
AL |
0.04702 |
|
|
0.04663 |
0.04604 |
10528951.30 |
2025-11-14 - 13-30 |
| APTUSDT |
Ayı |
SAT |
2.999 |
|
|
3.034 |
3.112 |
84143.44 |
2025-11-14 - 20-30 |
| BONKUSDT |
Ayı |
SAT |
0.00001119 |
|
|
0.00001131 |
0.00001143 |
43835268344.00 |
2025-11-14 - 21-00 |
| WLDUSDT |
Ayı |
SAT |
0.71 |
|
|
0.719 |
0.729 |
1143581.50 |
2025-11-14 - 21-00 |
| BNBUSDT |
Magicma içinde |
AL |
936.13 |
|
|
932.25 |
927 |
11198.04 |
2025-11-15 - 03-00 |
| CHZUSDT |
Ayı |
AL |
0.0318 |
|
|
0.03173 |
0.03121 |
527046.00 |
2025-11-15 - 03-00 |
| SOLUSDT |
Ayı |
SAT |
142.53 |
|
|
142.7 |
143.35 |
50696.13 |
2025-11-15 - 04-00 |
| CELOUSDT |
Ayı |
SAT |
0.2063 |
|
|
0.2079 |
0.21 |
125739.70 |
2025-11-15 - 05-00 |
| ENSUSDT |
Ayı |
SAT |
13.24 |
|
|
13.27 |
13.34 |
7631.26 |
2025-11-15 - 05-00 |
| FETUSDT |
Ayı |
AL |
0.285 |
|
|
0.2836 |
0.2813 |
782004.10 |
2025-11-15 - 05-30 |
| ZRXUSDT |
Ayı |
SAT |
0.1842 |
|
|
0.1845 |
0.1861 |
199424.00 |
2025-11-15 - 08-00 |
| OPUSDT |
Ayı |
SAT |
0.3896 |
|
|
0.3909 |
0.3939 |
517753.07 |
2025-11-15 - 08-30 |
| ENJUSDT |
Ayı |
SAT |
0.03888 |
|
|
0.03893 |
0.03921 |
199830.40 |
2025-11-15 - 08-30 |
| OSMOUSDT |
Ayı |
SAT |
0.0968 |
|
|
0.0969 |
0.0975 |
17604.40 |
2025-11-15 - 08-30 |
| MAGICUSDT |
Ayı |
SAT |
0.1208 |
|
|
0.1213 |
0.1235 |
226123.10 |
2025-11-15 - 08-30 |
| TRXUSDT |
Ayı |
AL |
0.2932 |
|
|
0.2931 |
0.2921 |
5051075.00 |
2025-11-15 - 13-00 |
| UNIUSDT |
Ayı |
AL |
7.466 |
|
|
7.449 |
7.321 |
198268.01 |
2025-11-15 - 16-00 |
| BATUSDT |
Boğa |
SAT |
0.1766 |
|
|
0.1787 |
0.1807 |
254279.00 |
2025-11-15 - 16-30 |
| LDOUSDT |
Ayı |
SAT |
0.7644 |
|
|
0.7683 |
0.7745 |
161352.48 |
2025-11-15 - 20-00 |
| 1INCHUSDT |
Ayı |
SAT |
0.1886 |
|
|
0.1888 |
0.19 |
57815.30 |
2025-11-15 - 20-00 |
| MANAUSDT |
Ayı |
SAT |
0.2072 |
|
|
0.2074 |
0.2081 |
82660.00 |
2025-11-15 - 20-00 |
| ATOMUSDT |
Ayı |
SAT |
2.873 |
|
|
2.876 |
2.892 |
16957.77 |
2025-11-15 - 20-30 |
| BLURUSDT |
Ayı |
SAT |
0.04278 |
|
|
0.0428 |
0.04328 |
210837.50 |
2025-11-15 - 20-31 |
| SUSHIUSDT |
Ayı |
SAT |
0.4684 |
|
|
0.4701 |
0.4736 |
105115.50 |
2025-11-15 - 21-00 |
| HOTUSDT |
Ayı |
SAT |
0.000593 |
|
|
0.000598 |
0.000601 |
12857566.00 |
2025-11-15 - 21-00 |
| RUNEUSDT |
Ayı |
SAT |
0.736 |
|
|
0.737 |
0.741 |
60476.50 |
2025-11-15 - 21-00 |
| KSMUSDT |
Ayı |
SAT |
10.2 |
|
|
10.26 |
10.31 |
2947.18 |
2025-11-15 - 21-01 |
| COMPUSDT |
Ayı |
SAT |
32.68 |
|
|
32.7 |
33.12 |
271.43 |
2025-11-15 - 22-00 |
| ETHUSDT |
Ayı |
SAT |
3157.97 |
|
|
3159.1 |
3181.88 |
11730.63 |
2025-11-15 - 22-00 |
| C98USDT |
Ayı |
SAT |
0.0313 |
|
|
0.0314 |
0.0318 |
202726.10 |
2025-11-15 - 22-01 |
| DOGEUSDT |
Ayı |
AL |
0.16365 |
|
|
0.16338 |
0.16242 |
5883134.00 |
2025-11-15 - 23-00 |
| AXSUSDT |
Ayı |
AL |
1.287 |
|
|
1.285 |
1.277 |
7285.81 |
2025-11-15 - 23-01 |
| THETAUSDT |
Ayı |
AL |
0.425 |
|
|
0.423 |
0.42 |
133211.40 |
2025-11-15 - 23-30 |
| LPTUSDT |
Ayı |
AL |
4.682 |
|
|
4.677 |
4.637 |
3242.23 |
2025-11-16 - 00-00 |
| COIN |
MAGICMA |
DBS BİLDİRİMİ |
DBS BİLDİRİM FİYATI |
ANLIK FİYAT |
% DEĞİŞİM |
GÜVENLİ ALIM |
STOP |
HACİM |
TARİH |